24H 最高$5.51
24H 最低$4.88
今日开盘$5.42
24H 成交量$186.94万
流通市值$8,104.90万
24H 涨跌额(-$0.45)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
CAKEPancakeSwap
|
$1.9 | $2.05 | $1.88 | $360.36万 | $6.23亿 | -6.82% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 323 |
PEOPLEConstitution DAO
|
$0.006 | $0.00679 | $0.00587 | $51.96万 | $3,028.40万 | -10.45% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 631 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.25万 | $195.58万 | -3.86% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.85亿 | $706.52亿 | 0.04% |
| 435 |
ZKPPanther Protocol
|
$0.0365 | $0.041 | $0.0362 | $32.92万 | $1,087.27万 | -9.43% |
| 21 |
ENAEthena
|
$0.1622 | $0.1844 | $0.1598 | $3,169.93万 | $21.82亿 | -11.22% |
| 393 |
SOMISomnia
|
$0.1649 | $0.1823 | $0.163 | $38.16万 | $2,651.74万 | -3.85% |
| 547 |
ARKArk
|
$0.1552 | $0.1643 | $0.1525 | $20.82万 | $3,112.43万 | -4.49% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 134 |
AAOIBAAOIB
|
$47.63 | $61.11 | $46.00 | $175.62万 | — | -19.76% |
| 185 |
GIGGLEGiggle Fund
|
$28.05 | $31.10 | $27.19 | $115.70万 | $2,804.69万 | -7.24% |
| 232 |
KITEKite
|
$0.1136 | $0.1233 | $0.1125 | $79.27万 | $2.06亿 | -4.22% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $26.34万 | $418.64万 | -6.99% |
| 104 |
OPOptimism
|
$0.1034 | $0.113 | $0.1 | $284.55万 | $2.35亿 | -7.35% |
| 440 |
DYMDymension
|
$0.01419 | $0.01559 | $0.0138 | $32.33万 | $981.04万 | -7.62% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 459 |
SHAZBSHAZB
|
$19.71 | $25.26 | $19.10 | $29.85万 | — | -21.22% |
相关站点
共 40 个
Solana _数字货币市值
Pudgy Penguins _数字货币市值
Uniswap _比特币
Chainlink _以太坊ETH价格
Render _加密货币行情
SNXXB _加密货币行情
Filecoin _数字货币市值
Celestia _BTC行情
Sui _加密货币行情
恒星币 _数字货币市值
Sei _数字货币市值
Polygon _以太坊ETH价格
Plasma _BTC行情
Aerodrome _以太坊ETH价格
PAX Gold _BTC行情
瑞波币 _比特币行情
PancakeSwap _BTC行情
Avalanche _比特币
First Digital _数字货币市值
TONToken _加密货币行情
Arbitrum _数字货币市值
应用链 _比特币
Pump.fun _币种排行
瑞波币 _比特币行情
达世币 _加密货币行情
BEAMX _数字货币市值
Plasma _比特币行情
大零币 _比特币行情
RWUSD _BTC行情
Thena _币种排行
Celestia _币种排行
Starknet _以太坊ETH价格
First Digital _比特币行情
SNXXB _BTC行情
Chainlink _比特币
莱特币 _币种排行
狗币 _以太坊ETH价格
Polkadot _BTC行情
USD1 _比特币行情
Plasma _币种排行