24H 最高$0.99975
24H 最低$0.99809
今日开盘$0.99897
24H 成交量$1.85亿
流通市值$35.58亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
CAKEPancakeSwap
|
$1.899 | $1.94 | $1.90 | $70.61万 | $6.33亿 | -1.71% |
| 174 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 479 |
PEOPLEConstitution DAO
|
$0.00603 | $0.0063 | $0.00601 | $16.50万 | $3,176.61万 | -3.67% |
| 334 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 242 |
BARFC Barcelona Fan Token
|
$0.224 | $0.245 | $0.223 | $50.24万 | $198.66万 | -1.75% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.33亿 | $704.32亿 | -0.01% |
| 400 |
ZKPPanther Protocol
|
$0.0372 | $0.0389 | $0.0371 | $24.12万 | $1,129.74万 | -1.85% |
| 25 |
ENAEthena
|
$0.1582 | $0.168 | $0.1579 | $1,093.22万 | $22.40亿 | -5.55% |
| 513 |
SOMISomnia
|
$0.167 | $0.1718 | $0.1655 | $14.79万 | $2,723.95万 | -1.13% |
| 565 |
ARKArk
|
$0.1536 | $0.1609 | $0.1535 | $10.31万 | $3,199.41万 | -4.18% |
| 189 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 307 |
AAOIBAAOIB
|
$49.55 | $50.86 | $47.46 | $37.09万 | — | -0.64% |
| 274 |
GIGGLEGiggle Fund
|
$28.8 | $29.77 | $28.75 | $42.82万 | $2,945.56万 | -2.83% |
| 265 |
KITEKite
|
$0.1073 | $0.1127 | $0.1069 | $44.59万 | $2.02亿 | -4.45% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.359 | $0.346 | $15.74万 | $428.10万 | -1.41% |
| 134 |
OPOptimism
|
$0.1023 | $0.1077 | $0.1018 | $102.25万 | $2.44亿 | -4.75% |
| 453 |
DYMDymension
|
$0.01441 | $0.01479 | $0.01428 | $18.53万 | $1,006.50万 | -1.64% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 548 |
SHAZBSHAZB
|
$21.81 | $22.81 | $21.17 | $11.32万 | — | 0.74% |
相关站点
共 40 个
Injective _加密货币行情
Plasma _比特币
Raydium _BTC行情
Starknet _币种排行
牛来 _BTC行情
Gitcoin _以太坊ETH价格
应用链 _数字货币市值
USD1 _比特币行情
Raydium _BTC行情
Pyth Network _比特币
Starknet _币种排行
Wormhole _比特币行情
Pepe _数字货币市值
Pyth Network _比特币行情
Internet _比特币行情
Meteora _以太坊ETH价格
BFUSD _以太坊ETH价格
Pump.fun _比特币行情
恒星币 _数字货币市值
United Stables _加密货币行情
Aster _BTC行情
Hedera _数字货币市值
BUSD _以太坊ETH价格
Pump.fun _数字货币市值
QQQB _BTC行情
瑞波币 _币种排行
比特币
BitTensor _加密货币行情
Celo _比特币
BFUSD _BTC行情
Celo _币种排行
狗币 _比特币行情
Huma Finance _以太坊ETH价格
USD1 _数字货币市值
Aster _比特币
Stacks _以太坊ETH价格
USDC _数字货币市值
TONToken _比特币
Mitosis _比特币
JUST _加密货币行情