24H 最高$0.4708
24H 最低$0.422
今日开盘$0.4694
24H 成交量$327.96万
流通市值$4.58亿
24H 涨跌额(-$0.05)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.921 | $2.05 | $1.92 | $371.83万 | $6.59亿 | -3.76% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 378 |
PEOPLEConstitution DAO
|
$0.00614 | $0.00688 | $0.00609 | $36.65万 | $3,412.72万 | -10.37% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 637 |
BARFC Barcelona Fan Token
|
$0.227 | $0.236 | $0.227 | $10.63万 | $204.33万 | -3.81% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.06亿 | $710.99亿 | -0.01% |
| 568 |
ZKPPanther Protocol
|
$0.0388 | $0.0417 | $0.0387 | $16.32万 | $1,208.37万 | -6.51% |
| 21 |
ENAEthena
|
$0.1682 | $0.1897 | $0.1674 | $2,741.44万 | $24.47亿 | -11.15% |
| 381 |
SOMISomnia
|
$0.1669 | $0.1823 | $0.1656 | $36.41万 | $2,725.70万 | -2.28% |
| 520 |
ARKArk
|
$0.1558 | $0.1678 | $0.1558 | $20.02万 | $3,261.07万 | -6.99% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 190 |
AAOIBAAOIB
|
$49.47 | $62.93 | $49.17 | $97.57万 | — | -20.97% |
| 213 |
GIGGLEGiggle Fund
|
$28.82 | $31.10 | $28.66 | $81.95万 | $3,024.16万 | -6.40% |
| 252 |
KITEKite
|
$0.1159 | $0.1233 | $0.1154 | $66.38万 | $2.13亿 | -4.45% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.357 | $0.377 | $0.357 | $21.53万 | $449.95万 | -5.31% |
| 105 |
OPOptimism
|
$0.1039 | $0.1164 | $0.1034 | $252.48万 | $2.57亿 | -10.66% |
| 435 |
DYMDymension
|
$0.01428 | $0.0158 | $0.01424 | $28.85万 | $1,061.37万 | -9.33% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 434 |
SHAZBSHAZB
|
$20.43 | $26.10 | $20.23 | $29.00万 | — | -17.99% |
相关站点
共 40 个
World Liberty _BTC行情
Solana _BTC行情
Tezos _以太坊ETH价格
Thena _币种排行
Internet _数字货币市值
Solana _以太坊ETH价格
瑞波币 _数字货币市值
Aptos _BTC行情
Ondo _比特币行情
Pump.fun _币种排行
Tether Gold _币种排行
Solana _数字货币市值
Aerodrome _以太坊ETH价格
Raydium _以太坊ETH价格
牛来 _BTC行情
Uniswap _以太坊ETH价格
Injective _加密货币行情
SOXSB _币种排行
Ondo _以太坊ETH价格
Aster _比特币行情
Aave _比特币行情
LayerZero _BTC行情
Aerodrome _比特币
Ripple USD _以太坊ETH价格
Pump.fun _BTC行情
1000CAT _比特币行情
EUR _比特币
World Liberty _加密货币行情
EUR _比特币
Pepe _以太坊ETH价格
艾达币 _比特币
INTWB _币种排行
BABAB _加密货币行情
QQQB _比特币
SOXSB _比特币
Uniswap _数字货币市值
QQQB _比特币行情
Holo _数字货币市值
Thena _比特币行情
Render _币种排行