24H 最高$0.1878
24H 最低$0.1818
今日开盘$0.1829
24H 成交量$7.68万
流通市值$3,565.29万
24H 涨跌额($0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
CAKEPancakeSwap
|
$1.921 | $1.95 | $1.90 | $109.03万 | $6.33亿 | -0.26% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 428 |
PEOPLEConstitution DAO
|
$0.00612 | $0.00632 | $0.00599 | $25.37万 | $3,176.61万 | 0.66% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 592 |
BARFC Barcelona Fan Token
|
$0.228 | $0.23 | $0.225 | $11.27万 | $198.66万 | 0.89% |
| 480 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.16亿 | $704.32亿 | -0.02% |
| 431 |
ZKPPanther Protocol
|
$0.0382 | $0.0389 | $0.0365 | $24.99万 | $1,129.74万 | 3.52% |
| 25 |
ENAEthena
|
$0.1644 | $0.1718 | $0.162 | $1,983.16万 | $22.40亿 | 0.37% |
| 597 |
SOMISomnia
|
$0.1685 | $0.1718 | $0.1645 | $10.97万 | $2,723.95万 | 0.06% |
| 500 |
ARKArk
|
$0.1575 | $0.162 | $0.1575 | $17.70万 | $3,199.41万 | -0.63% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 118 |
AAOIBAAOIB
|
$49.98 | $51.94 | $45.26 | $170.75万 | — | 4.96% |
| 245 |
GIGGLEGiggle Fund
|
$29.09 | $29.86 | $28.27 | $57.62万 | $2,945.56万 | 2.07% |
| 279 |
KITEKite
|
$0.1091 | $0.1141 | $0.1091 | $48.40万 | $2.02亿 | -2.68% |
| 579 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.356 | $0.346 | $11.99万 | $428.10万 | 0.29% |
| 126 |
OPOptimism
|
$0.105 | $0.1094 | $0.1033 | $148.67万 | $2.44亿 | 0.96% |
| 507 |
DYMDymension
|
$0.01447 | $0.01483 | $0.01418 | $17.23万 | $1,006.50万 | 1.69% |
| 413 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 329 |
SHAZBSHAZB
|
$21.84 | $22.81 | $19.89 | $38.87万 | — | 5.81% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Polkadot _以太坊ETH价格
牛来 _加密货币行情
Polkadot _以太坊ETH价格
Huma Finance _数字货币市值
以太坊 _比特币
Pudgy Penguins _加密货币行情
莱特币 _数字货币市值
EWYB _数字货币市值
TONToken _以太坊ETH价格
Aptos _比特币
恒星币 _比特币
CyberConnect _比特币
BMNRB _币种排行
Filecoin _加密货币行情
比特现金 _比特币
Artificial _以太坊ETH价格
Ripple USD _比特币行情
LayerZero _比特币
Official _以太坊ETH价格
Zilliqa _BTC行情
Hyperliquid _以太坊ETH价格
牛来 _币种排行
Solana _BTC行情
Thena _加密货币行情
First Digital _币种排行
KORUB _比特币行情
EUR _比特币行情
MarsCoin _以太坊ETH价格
SOXSB _币种排行
ONEchain _数字货币市值
比特现金 _以太坊ETH价格
SNXXB _比特币行情
SOXSB _以太坊ETH价格
达世币 _BTC行情
RWUSD _数字货币市值
Aster _比特币行情
NFPrompt _币种排行
TONToken _以太坊ETH价格
Huma Finance _币种排行