24H 最高$30.08
24H 最低$25.83
今日开盘$30.08
24H 成交量$68.66万
流通市值—
24H 涨跌额(-$3.20)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
CAKEPancakeSwap
|
$1.903 | $2.05 | $1.88 | $359.89万 | $6.23亿 | -6.58% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 322 |
PEOPLEConstitution DAO
|
$0.00603 | $0.00679 | $0.00587 | $52.22万 | $3,028.40万 | -10.00% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 631 |
BARFC Barcelona Fan Token
|
$0.223 | $0.235 | $0.223 | $12.26万 | $195.58万 | -4.29% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.86亿 | $706.52亿 | 0.04% |
| 435 |
ZKPPanther Protocol
|
$0.0366 | $0.041 | $0.0362 | $32.97万 | $1,087.27万 | -9.18% |
| 20 |
ENAEthena
|
$0.1628 | $0.1844 | $0.1598 | $3,170.08万 | $21.82亿 | -11.18% |
| 393 |
SOMISomnia
|
$0.1663 | $0.1823 | $0.163 | $38.45万 | $2,651.74万 | -3.03% |
| 546 |
ARKArk
|
$0.1559 | $0.1643 | $0.1525 | $20.83万 | $3,112.43万 | -4.06% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 134 |
AAOIBAAOIB
|
$47.76 | $61.11 | $46.00 | $176.25万 | — | -19.72% |
| 186 |
GIGGLEGiggle Fund
|
$28.15 | $31.10 | $27.19 | $115.80万 | $2,804.69万 | -6.91% |
| 232 |
KITEKite
|
$0.1138 | $0.1233 | $0.1125 | $79.62万 | $2.06亿 | -4.05% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $26.33万 | $418.64万 | -6.99% |
| 104 |
OPOptimism
|
$0.1039 | $0.113 | $0.1 | $284.08万 | $2.35亿 | -7.07% |
| 439 |
DYMDymension
|
$0.01424 | $0.01559 | $0.0138 | $32.46万 | $981.04万 | -7.29% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 459 |
SHAZBSHAZB
|
$19.88 | $25.26 | $19.10 | $29.88万 | — | -20.48% |
相关站点
共 40 个
Near Protocol _比特币
Gram _以太坊ETH价格
Huma Finance _加密货币行情
币安币 _数字货币市值
Tezos _以太坊ETH价格
QQQB _以太坊ETH价格
Chainlink _比特币行情
Raydium _比特币行情
艾达币 _BTC行情
Arbitrum _比特币行情
World Liberty _以太坊ETH价格
Tezos _比特币
PancakeSwap _加密货币行情
Pendle _币种排行
Render _币种排行
Filecoin _BTC行情
牛来 _比特币行情
SOXSB _加密货币行情
Celestia _比特币行情
Aster _比特币
Ethena _以太坊ETH价格
应用链 _BTC行情
Tezos _币种排行
Holo _加密货币行情
TONToken _币种排行
Plasma _币种排行
艾达币 _加密货币行情
Pepe _数字货币市值
United Stables _以太坊ETH价格
Bittensor _加密货币行情
以太坊 _数字货币市值
TQQQB _加密货币行情
Starknet _数字货币市值
Holo _以太坊ETH价格
币安币 _BTC行情
USDC _数字货币市值
比特现金 _以太坊ETH价格
牛来 _比特币
KORUB _BTC行情
NFPrompt _BTC行情