24H 最高$0.412
24H 最低$0.384
今日开盘$0.412
24H 成交量$18.69万
流通市值$226.25万
24H 涨跌额(-$0.02)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
CAKEPancakeSwap
|
$1.9 | $2.05 | $1.88 | $396.13万 | $6.59亿 | -6.27% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 323 |
PEOPLEConstitution DAO
|
$0.00601 | $0.00679 | $0.00587 | $51.64万 | $3,412.72万 | -10.57% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 634 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.224 | $12.07万 | $204.33万 | -3.83% |
| 557 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.61亿 | $710.99亿 | 0.02% |
| 437 |
ZKPPanther Protocol
|
$0.0372 | $0.041 | $0.0367 | $31.93万 | $1,208.37万 | -9.05% |
| 21 |
ENAEthena
|
$0.1621 | $0.1854 | $0.16 | $3,256.86万 | $24.47亿 | -11.42% |
| 385 |
SOMISomnia
|
$0.1656 | $0.1823 | $0.163 | $38.27万 | $2,725.70万 | -3.10% |
| 538 |
ARKArk
|
$0.1555 | $0.1654 | $0.1525 | $21.13万 | $3,261.07万 | -5.99% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 135 |
AAOIBAAOIB
|
$48.49 | $61.11 | $46.00 | $169.74万 | — | -18.16% |
| 189 |
GIGGLEGiggle Fund
|
$28.31 | $31.10 | $27.19 | $109.84万 | $3,024.16万 | -7.30% |
| 239 |
KITEKite
|
$0.1139 | $0.1233 | $0.1138 | $76.89万 | $2.13亿 | -3.48% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.375 | $0.35 | $24.03万 | $449.95万 | -6.15% |
| 103 |
OPOptimism
|
$0.102 | $0.1139 | $0.1 | $285.57万 | $2.57亿 | -10.45% |
| 442 |
DYMDymension
|
$0.01421 | $0.01559 | $0.0138 | $31.29万 | $1,061.37万 | -8.74% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 455 |
SHAZBSHAZB
|
$19.92 | $26.10 | $19.10 | $29.73万 | — | -20.83% |
相关站点
共 40 个
应用链 _比特币
Artificial _以太坊ETH价格
Gram _比特币
莱特币 _比特币
Ether.fi _币种排行
Gram _币种排行
Avalanche _加密货币行情
INTWB _BTC行情
FOGO _币种排行
Aerodrome _BTC行情
PancakeSwap _加密货币行情
1000CAT _比特币行情
Plasma _币种排行
TQQQB _加密货币行情
INTWB _BTC行情
INTWB _BTC行情
Injective _加密货币行情
Aave _加密货币行情
Injective _比特币
Solana _比特币行情
BFUSD _BTC行情
Starknet _BTC行情
Artificial _BTC行情
Holo _加密货币行情
Aerodrome _比特币行情
Initia _加密货币行情
KORUB _数字货币市值
Hedera _比特币
Tezos _加密货币行情
United Stables _加密货币行情
Aerodrome _加密货币行情
LayerZero _BTC行情
瑞波币 _以太坊ETH价格
Filecoin _数字货币市值
莱特币 _BTC行情
Quant _数字货币市值
Hedera _加密货币行情
Raydium _BTC行情
SNXXB _加密货币行情
Starknet _币种排行