24H 最高$0.06818
24H 最低$0.06008
今日开盘$0.0662
24H 成交量$169.08万
流通市值$5.26亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
CAKEPancakeSwap
|
$1.896 | $2.05 | $1.88 | $396.19万 | $6.59亿 | -6.09% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 322 |
PEOPLEConstitution DAO
|
$0.00599 | $0.00679 | $0.00587 | $51.75万 | $3,412.72万 | -10.20% |
| 436 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 632 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.224 | $12.27万 | $204.33万 | -3.85% |
| 558 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.68亿 | $710.99亿 | 0.02% |
| 435 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0367 | $32.25万 | $1,208.37万 | -9.31% |
| 21 |
ENAEthena
|
$0.1609 | $0.1854 | $0.16 | $3,268.88万 | $24.47亿 | -11.74% |
| 389 |
SOMISomnia
|
$0.1644 | $0.1823 | $0.163 | $37.82万 | $2,725.70万 | -3.75% |
| 538 |
ARKArk
|
$0.1555 | $0.1651 | $0.1525 | $21.02万 | $3,261.07万 | -5.76% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 135 |
AAOIBAAOIB
|
$47.87 | $61.11 | $46.00 | $169.93万 | — | -18.91% |
| 189 |
GIGGLEGiggle Fund
|
$28.17 | $31.10 | $27.19 | $109.76万 | $3,024.16万 | -7.28% |
| 244 |
KITEKite
|
$0.1138 | $0.1233 | $0.1136 | $75.60万 | $2.13亿 | -4.61% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.375 | $0.348 | $24.42万 | $449.95万 | -6.18% |
| 103 |
OPOptimism
|
$0.1016 | $0.1136 | $0.1 | $285.36万 | $2.57亿 | -10.49% |
| 441 |
DYMDymension
|
$0.01414 | $0.01559 | $0.0138 | $31.31万 | $1,061.37万 | -8.60% |
| 468 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 454 |
SHAZBSHAZB
|
$19.76 | $26.10 | $19.10 | $29.74万 | — | -21.28% |
相关站点
共 40 个
Celestia _数字货币市值
Render _以太坊ETH价格
Zama _以太坊ETH价格
Aave _以太坊ETH价格
Solana _币种排行
Bittensor _比特币
NFPrompt _数字货币市值
Official Trump _以太坊ETH价格
比特现金 _加密货币行情
Sui _比特币行情
First Digital _以太坊ETH价格
Ethena _数字货币市值
Near Protocol _数字货币市值
Aave _BTC行情
BEB _加密货币行情
Gram _比特币
Holo _比特币
Starknet _数字货币市值
Celestia _数字货币市值
Holo _数字货币市值
Avalanche _比特币行情
瑞波币 _比特币行情
Initia _币种排行
LayerZero _比特币行情
Sui _比特币行情
Celestia _加密货币行情
1000CAT _比特币行情
Huma Finance _比特币行情
Internet _BTC行情
Aster _数字货币市值
Ripple USD _以太坊ETH价格
Initia _BTC行情
Render _加密货币行情
Aptos _BTC行情
Celestia _加密货币行情
Polygon _币种排行
First Digital _以太坊ETH价格
SNXXB _比特币行情
Starknet _比特币
Bittensor _数字货币市值