24H 最高$0.0381
24H 最低$0.0338
今日开盘$0.0378
24H 成交量$131.88万
流通市值$3,454.58万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
CAKEPancakeSwap
|
$1.905 | $2.05 | $1.88 | $350.13万 | $6.23亿 | -6.57% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 322 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00679 | $0.00587 | $51.85万 | $3,028.40万 | -9.30% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 632 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.27万 | $195.58万 | -3.43% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.85亿 | $706.52亿 | 0.04% |
| 435 |
ZKPPanther Protocol
|
$0.0369 | $0.041 | $0.0362 | $32.97万 | $1,087.27万 | -8.21% |
| 20 |
ENAEthena
|
$0.1636 | $0.1844 | $0.1598 | $3,207.89万 | $21.82亿 | -9.51% |
| 394 |
SOMISomnia
|
$0.1675 | $0.1823 | $0.163 | $38.48万 | $2,651.74万 | -2.28% |
| 545 |
ARKArk
|
$0.1567 | $0.1643 | $0.1525 | $20.89万 | $3,112.43万 | -3.45% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 135 |
AAOIBAAOIB
|
$47.96 | $61.11 | $46.00 | $176.17万 | — | -18.88% |
| 183 |
GIGGLEGiggle Fund
|
$28.3 | $31.10 | $27.19 | $117.07万 | $2,804.69万 | -5.76% |
| 232 |
KITEKite
|
$0.1138 | $0.1233 | $0.1125 | $79.49万 | $2.06亿 | -3.80% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.343 | $26.63万 | $418.64万 | -5.95% |
| 104 |
OPOptimism
|
$0.1045 | $0.113 | $0.1 | $279.89万 | $2.35亿 | -6.03% |
| 439 |
DYMDymension
|
$0.01425 | $0.01559 | $0.0138 | $32.40万 | $981.04万 | -6.92% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 455 |
SHAZBSHAZB
|
$19.69 | $25.26 | $19.10 | $30.25万 | — | -21.02% |
相关站点
共 40 个
Chainlink _BTC行情
Holo _比特币
达世币 _加密货币行情
Arbitrum _以太坊ETH价格
INTWB _加密货币行情
Quant _BTC行情
Filecoin _加密货币行情
Internet _比特币行情
World Liberty _数字货币市值
Pump.fun _BTC行情
Near Protocol _加密货币行情
EUR _数字货币市值
THORChain _BTC行情
Celo _比特币行情
RWUSD _比特币
StraitsX XUSD _加密货币行情
波场 _比特币
KORUB _币种排行
艾达币 _BTC行情
SOXSB _以太坊ETH价格
NFPrompt _比特币行情
Avalanche _BTC行情
狗币 _数字货币市值
Tether Gold _币种排行
恒星币 _比特币
Artificial _比特币
Bubblemaps _以太坊ETH价格
Polygon _以太坊ETH价格
Caldera _币种排行
PAX Gold _比特币行情
First Digital _以太坊ETH价格
KORUB _加密货币行情
比特现金 _BTC行情
Huma Finance _比特币行情
币安币 _数字货币市值
币安币 _BTC行情
SOXSB _比特币行情
INTWB _BTC行情
THORChain _比特币
QQQB _数字货币市值