24H 最高$42.62
24H 最低$41.50
今日开盘$42.21
24H 成交量$2.62万
流通市值—
24H 涨跌额(-$0.50)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
CAKEPancakeSwap
|
$1.905 | $1.93 | $1.90 | $61.09万 | $6.24亿 | -0.63% |
| 166 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 487 |
PEOPLEConstitution DAO
|
$0.00607 | $0.00626 | $0.00601 | $14.76万 | $3,074.70万 | -3.04% |
| 326 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 225 |
BARFC Barcelona Fan Token
|
$0.223 | $0.245 | $0.223 | $54.75万 | $197.11万 | -1.76% |
| 427 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.19亿 | $705.33亿 | -0.00% |
| 395 |
ZKPPanther Protocol
|
$0.0374 | $0.0389 | $0.0371 | $22.57万 | $1,124.94万 | -1.58% |
| 22 |
ENAEthena
|
$0.1575 | $0.1669 | $0.1572 | $960.14万 | $21.37亿 | -4.83% |
| 488 |
SOMISomnia
|
$0.1662 | $0.1717 | $0.1655 | $14.55万 | $2,689.46万 | -1.48% |
| 573 |
ARKArk
|
$0.1539 | $0.1607 | $0.1535 | $8.61万 | $3,084.40万 | -4.11% |
| 176 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 470 |
AAOIBAAOIB
|
$49.84 | $50.59 | $48.37 | $15.75万 | — | 1.67% |
| 263 |
GIGGLEGiggle Fund
|
$28.71 | $29.54 | $28.71 | $42.89万 | $2,882.32万 | -2.08% |
| 289 |
KITEKite
|
$0.1074 | $0.1108 | $0.1069 | $37.91万 | $1.94亿 | -2.63% |
| 449 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.359 | $0.346 | $16.86万 | $424.73万 | -0.85% |
| 135 |
OPOptimism
|
$0.1025 | $0.107 | $0.1017 | $93.06万 | $2.34亿 | -4.12% |
| 461 |
DYMDymension
|
$0.01433 | $0.01479 | $0.01428 | $16.18万 | $1,002.43万 | -1.44% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 654 |
SHAZBSHAZB
|
$21.89 | $22.48 | $21.61 | $3.04万 | — | -1.22% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Caldera _币种排行
COCOS _加密货币行情
Aave _比特币
Sui _比特币
DODO _比特币
Quant _数字货币市值
BUSD _数字货币市值
Avalanche _BTC行情
BUSD _以太坊ETH价格
Solana _币种排行
Sui _币种排行
波场 _比特币行情
Ether.fi _以太坊ETH价格
Hedera _比特币行情
Caldera _数字货币市值
波场 _币种排行
Starknet _比特币行情
Worldcoin _数字货币市值
Chainlink _以太坊ETH价格
Ondo _BTC行情
Official _BTC行情
Hashflow _数字货币市值
USDC _币种排行
BEAMX _以太坊ETH价格
PAX Gold _加密货币行情
USD1 _比特币行情
Pyth Network _比特币行情
达世币 _比特币
牛来 _比特币行情
Solana _数字货币市值
Arbitrum _比特币
COCOS _加密货币行情
LayerZero _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ripple USD _加密货币行情
BitTensor _加密货币行情
Avalanche _加密货币行情
StraitsX USD _数字货币市值
Aerodrome _BTC行情