24H 最高$0.4164
24H 最低$0.3665
今日开盘$0.4142
24H 成交量$1,189.82万
流通市值$20.00亿
24H 涨跌额(-$0.04)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
CAKEPancakeSwap
|
$1.904 | $2.05 | $1.88 | $398.15万 | $6.59亿 | -5.98% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 323 |
PEOPLEConstitution DAO
|
$0.00603 | $0.00679 | $0.00587 | $51.47万 | $3,412.72万 | -10.53% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 632 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.224 | $12.16万 | $204.33万 | -3.00% |
| 555 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.49亿 | $710.99亿 | 0.02% |
| 441 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0367 | $31.27万 | $1,208.37万 | -8.78% |
| 21 |
ENAEthena
|
$0.163 | $0.1854 | $0.16 | $3,241.60万 | $24.47亿 | -11.32% |
| 386 |
SOMISomnia
|
$0.1661 | $0.1823 | $0.163 | $38.44万 | $2,725.70万 | -2.87% |
| 533 |
ARKArk
|
$0.1558 | $0.1668 | $0.1525 | $21.55万 | $3,261.07万 | -6.37% |
| 254 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 135 |
AAOIBAAOIB
|
$48.78 | $61.11 | $46.00 | $173.38万 | — | -16.46% |
| 190 |
GIGGLEGiggle Fund
|
$28.34 | $31.10 | $27.19 | $108.96万 | $3,024.16万 | -7.33% |
| 240 |
KITEKite
|
$0.1143 | $0.1233 | $0.1138 | $76.66万 | $2.13亿 | -3.05% |
| 508 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.375 | $0.35 | $23.83万 | $449.95万 | -5.88% |
| 103 |
OPOptimism
|
$0.1019 | $0.1148 | $0.1 | $285.80万 | $2.57亿 | -11.00% |
| 446 |
DYMDymension
|
$0.01425 | $0.0156 | $0.0138 | $31.00万 | $1,061.37万 | -8.48% |
| 471 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 453 |
SHAZBSHAZB
|
$20.17 | $26.10 | $19.10 | $29.74万 | — | -18.80% |
相关站点
共 40 个
NFPrompt _比特币
World Liberty _加密货币行情
Solana _以太坊ETH价格
狗币 _BTC行情
SNXXB _比特币
Polygon _加密货币行情
Ondo _以太坊ETH价格
以太坊 _加密货币行情
狗币 _BTC行情
应用链 _数字货币市值
1000CAT _加密货币行情
First Digital _以太坊ETH价格
应用链 _BTC行情
Celestia _BTC行情
应用链 _以太坊ETH价格
Celo _以太坊ETH价格
Worldcoin _数字货币市值
NFPrompt _比特币行情
Artificial _比特币
以太坊 _数字货币市值
Quant _数字货币市值
比特币
Tether Gold _比特币
Stacks _BTC行情
PAX Gold _币种排行
Plasma _比特币
币安币 _BTC行情
QQQB _数字货币市值
World Liberty _币种排行
Quant _币种排行
Pendle _BTC行情
大零币 _以太坊ETH价格
Gram _币种排行
THORChain _币种排行
USDC _币种排行
Tether Gold _以太坊ETH价格
United Stables _比特币行情
瑞波币 _比特币行情
Starknet _比特币
Bittensor _以太坊ETH价格