24H 最高$0.04435
24H 最低$0.0412
今日开盘$0.04285
24H 成交量$99.59万
流通市值$4,355.48万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
CAKEPancakeSwap
|
$1.901 | $1.94 | $1.90 | $69.90万 | $6.33亿 | -1.45% |
| 173 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 485 |
PEOPLEConstitution DAO
|
$0.00605 | $0.0063 | $0.00601 | $16.46万 | $3,176.61万 | -3.20% |
| 336 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 247 |
BARFC Barcelona Fan Token
|
$0.224 | $0.245 | $0.224 | $49.74万 | $198.66万 | -1.32% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.64亿 | $704.32亿 | -0.02% |
| 400 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $24.12万 | $1,129.74万 | -1.58% |
| 25 |
ENAEthena
|
$0.1587 | $0.168 | $0.1579 | $1,103.75万 | $22.40亿 | -4.80% |
| 514 |
SOMISomnia
|
$0.1667 | $0.1718 | $0.1655 | $14.70万 | $2,723.95万 | -0.95% |
| 568 |
ARKArk
|
$0.1537 | $0.1609 | $0.1537 | $10.12万 | $3,199.41万 | -4.24% |
| 188 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 298 |
AAOIBAAOIB
|
$49.52 | $50.86 | $47.46 | $38.36万 | — | 2.59% |
| 273 |
GIGGLEGiggle Fund
|
$28.79 | $29.77 | $28.75 | $42.69万 | $2,945.56万 | -2.61% |
| 267 |
KITEKite
|
$0.1077 | $0.1127 | $0.1074 | $44.13万 | $2.02亿 | -4.01% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.359 | $0.346 | $15.64万 | $428.10万 | -0.85% |
| 134 |
OPOptimism
|
$0.1024 | $0.1077 | $0.1018 | $102.71万 | $2.44亿 | -4.48% |
| 453 |
DYMDymension
|
$0.01439 | $0.01479 | $0.01428 | $18.53万 | $1,006.50万 | -1.57% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 546 |
SHAZBSHAZB
|
$21.81 | $22.81 | $21.01 | $11.69万 | — | 3.61% |
相关站点
共 40 个
Wrapped _币种排行
QQQB _比特币
SNXXB _BTC行情
瑞波币 _币种排行
应用链 _数字货币市值
BFUSD _BTC行情
Aave _比特币
BitTensor _以太坊ETH价格
Gram _以太坊ETH价格
Artificial _币种排行
Quant _以太坊ETH价格
比特币 _比特币行情
Wormhole _币种排行
牛来 _数字货币市值
Chainlink _以太坊ETH价格
Starknet _币种排行
StraitsX USD _以太坊ETH价格
Sui _比特币
莱特币 _比特币
Aster _BTC行情
Gram _比特币
Ethena USDe _比特币行情
RWUSD _数字货币市值
MarsCoin _加密货币行情
Uniswap _币种排行
Artificial _BTC行情
Act I : The _比特币行情
艾达币 _比特币行情
瑞波币 _加密货币行情
ONEchain _数字货币市值
SNXXB _以太坊ETH价格
Near Protocol _BTC行情
Bubblemaps _比特币行情
Quant _数字货币市值
USDC _以太坊ETH价格
Ethena _比特币行情
Vanar Chain _以太坊ETH价格
瑞波币 _比特币行情
大零币 _以太坊ETH价格
Uniswap _币种排行