24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
CAKEPancakeSwap
|
$1.906 | $2.05 | $1.88 | $399.65万 | $6.59亿 | -5.83% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 326 |
PEOPLEConstitution DAO
|
$0.00604 | $0.00679 | $0.00587 | $50.38万 | $3,412.72万 | -10.12% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 633 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.225 | $12.06万 | $204.33万 | -3.42% |
| 555 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.41亿 | $710.99亿 | 0.02% |
| 452 |
ZKPPanther Protocol
|
$0.0378 | $0.041 | $0.0367 | $29.82万 | $1,208.37万 | -7.81% |
| 21 |
ENAEthena
|
$0.1639 | $0.1854 | $0.16 | $3,230.06万 | $24.47亿 | -10.58% |
| 385 |
SOMISomnia
|
$0.1662 | $0.1823 | $0.163 | $38.46万 | $2,725.70万 | -2.86% |
| 531 |
ARKArk
|
$0.1559 | $0.1668 | $0.1525 | $21.54万 | $3,261.07万 | -6.20% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 135 |
AAOIBAAOIB
|
$49.9 | $61.11 | $46.00 | $173.24万 | — | -13.67% |
| 187 |
GIGGLEGiggle Fund
|
$28.47 | $31.10 | $27.19 | $109.33万 | $3,024.16万 | -6.59% |
| 243 |
KITEKite
|
$0.1147 | $0.1233 | $0.1138 | $75.92万 | $2.13亿 | -2.88% |
| 519 |
PSGParis Saint-Germain Fan Token
|
$0.355 | $0.375 | $0.35 | $22.27万 | $449.95万 | -5.08% |
| 103 |
OPOptimism
|
$0.1027 | $0.1148 | $0.1 | $285.44万 | $2.57亿 | -10.07% |
| 443 |
DYMDymension
|
$0.01424 | $0.0156 | $0.0138 | $30.90万 | $1,061.37万 | -8.37% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 446 |
SHAZBSHAZB
|
$20.43 | $26.10 | $19.10 | $30.53万 | — | -16.31% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Celo _以太坊ETH价格
Worldcoin _比特币
Artificial _加密货币行情
Stacks _比特币
Starknet _加密货币行情
Zama _比特币
KORUB _比特币
Bittensor _比特币
Pump.fun _BTC行情
Render _比特币
QQQB _以太坊ETH价格
LayerZero _加密货币行情
Hedera _比特币行情
瑞波币 _币种排行
达世币 _BTC行情
Pendle _BTC行情
Ondo _BTC行情
Quant _比特币行情
Chainlink _以太坊ETH价格
Holo _比特币行情
FOGO _比特币
瑞波币 _比特币行情
应用链 _比特币
Arbitrum _币种排行
BFUSD _BTC行情
FOGO _BTC行情
First Digital _以太坊ETH价格
Pendle _加密货币行情
Aster _比特币
NFPrompt _以太坊ETH价格
Celo _BTC行情
Tether Gold _比特币行情
Starknet _比特币
First Digital _比特币行情
Arbitrum _BTC行情
Filecoin _比特币
达世币 _币种排行
NFPrompt _以太坊ETH价格
PancakeSwap _币种排行