24H 最高$0.0586
24H 最低$0.0563
今日开盘$0.0581
24H 成交量$10.42万
流通市值$1,013.36万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
CAKEPancakeSwap
|
$1.909 | $1.95 | $1.91 | $86.18万 | $6.33亿 | -1.09% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 455 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00632 | $0.00602 | $21.44万 | $3,176.61万 | -2.75% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 297 |
BARFC Barcelona Fan Token
|
$0.23 | $0.245 | $0.225 | $42.03万 | $198.66万 | 1.77% |
| 481 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.56亿 | $704.32亿 | -0.02% |
| 427 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $24.91万 | $1,129.74万 | -1.58% |
| 23 |
ENAEthena
|
$0.1615 | $0.1718 | $0.1611 | $1,612.70万 | $22.40亿 | -2.89% |
| 598 |
SOMISomnia
|
$0.1693 | $0.1718 | $0.1655 | $9.92万 | $2,723.95万 | -0.24% |
| 542 |
ARKArk
|
$0.1554 | $0.162 | $0.155 | $13.56万 | $3,199.41万 | -3.18% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 138 |
AAOIBAAOIB
|
$49.57 | $51.94 | $45.26 | $113.04万 | — | 0.20% |
| 234 |
GIGGLEGiggle Fund
|
$28.9 | $29.86 | $28.76 | $56.95万 | $2,945.56万 | -2.10% |
| 257 |
KITEKite
|
$0.109 | $0.1141 | $0.1083 | $51.78万 | $2.02亿 | -3.71% |
| 546 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.359 | $0.346 | $13.23万 | $428.10万 | -0.85% |
| 137 |
OPOptimism
|
$0.1031 | $0.1094 | $0.1025 | $114.09万 | $2.44亿 | -3.37% |
| 475 |
DYMDymension
|
$0.0144 | $0.01483 | $0.01429 | $20.01万 | $1,006.50万 | -2.11% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 399 |
SHAZBSHAZB
|
$21.89 | $22.81 | $20.88 | $27.37万 | — | -0.14% |
相关站点
共 40 个
狗币 _以太坊ETH价格
USD1 _币种排行
ONEchain _数字货币市值
Meteora _数字货币市值
DODO _币种排行
比特币 _以太坊ETH价格
以太坊 _比特币
Sui _以太坊ETH价格
Moonriver _以太坊ETH价格
BitTensor _以太坊ETH价格
First Digital _加密货币行情
Moonriver _币种排行
Aave _数字货币市值
PAX Gold _以太坊ETH价格
Worldcoin _数字货币市值
比特现金 _数字货币市值
SNXXB _加密货币行情
Ondo _加密货币行情
Hashflow _比特币行情
大零币 _加密货币行情
Aptos _比特币行情
StraitsX USD _加密货币行情
TQQQB _BTC行情
TQQQB _比特币
币安币 _数字货币市值
KORUB _比特币
Polygon _比特币
比特币 _比特币行情
Pepe _以太坊ETH价格
ONEchain _加密货币行情
TONToken _数字货币市值
ONEchain _比特币
Bubblemaps _币种排行
Ondo _币种排行
Filecoin _BTC行情
Zama _以太坊ETH价格
Ondo _BTC行情
艾达币 _以太坊ETH价格
Gram _币种排行
Aster _比特币行情