24H 最高$49.14
24H 最低$41.79
今日开盘$43.27
24H 成交量$92.81万
流通市值—
24H 涨跌额($3.15)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CAKEPancakeSwap
|
$1.923 | $1.95 | $1.88 | $156.12万 | $6.33亿 | 0.84% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 371 |
PEOPLEConstitution DAO
|
$0.00618 | $0.00632 | $0.00581 | $35.37万 | $3,176.61万 | 4.39% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 616 |
BARFC Barcelona Fan Token
|
$0.227 | $0.229 | $0.223 | $10.85万 | $198.66万 | 1.34% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.32亿 | $704.32亿 | -0.03% |
| 532 |
ZKPPanther Protocol
|
$0.0378 | $0.0384 | $0.036 | $17.01万 | $1,129.74万 | 2.44% |
| 23 |
ENAEthena
|
$0.1649 | $0.1718 | $0.1562 | $2,513.56万 | $22.40亿 | 1.42% |
| 629 |
SOMISomnia
|
$0.1677 | $0.1718 | $0.1634 | $10.22万 | $2,723.95万 | 1.33% |
| 472 |
ARKArk
|
$0.158 | $0.162 | $0.1553 | $21.67万 | $3,199.41万 | 0.06% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 112 |
AAOIBAAOIB
|
$50.19 | $51.94 | $39.43 | $215.21万 | — | 17.49% |
| 227 |
GIGGLEGiggle Fund
|
$29.32 | $29.86 | $27.33 | $71.73万 | $2,945.56万 | 4.94% |
| 248 |
KITEKite
|
$0.1099 | $0.1143 | $0.1094 | $62.80万 | $2.02亿 | -3.85% |
| 596 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.356 | $0.34 | $12.56万 | $428.10万 | 0.29% |
| 123 |
OPOptimism
|
$0.1056 | $0.1094 | $0.0996 | $172.60万 | $2.44亿 | 3.53% |
| 490 |
DYMDymension
|
$0.01444 | $0.01483 | $0.01369 | $20.64万 | $1,006.50万 | 3.14% |
| 426 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 324 |
SHAZBSHAZB
|
$21.76 | $22.81 | $19.29 | $42.40万 | — | 10.91% |
相关站点
共 40 个
波场 _以太坊ETH价格
Polygon _加密货币行情
Ripple USD _BTC行情
BitTensor _BTC行情
Hedera _比特币
Avalanche _比特币行情
Avalanche _BTC行情
StraitsX USD _加密货币行情
First Digital _以太坊ETH价格
NBISB _币种排行
NBISB _比特币行情
SOXSB _比特币行情
MarsCoin _币种排行
Injective _比特币
METAB _数字货币市值
狗币 _BTC行情
DRAMB _以太坊ETH价格
Gram _比特币
DRAMB _比特币
Bubblemaps _以太坊ETH价格
NFPrompt _币种排行
MarsCoin _币种排行
Ripple USD _BTC行情
NFPrompt _加密货币行情
Raydium _比特币行情
BEAMX _加密货币行情
比特币 _BTC行情
Wrapped _币种排行
Worldcoin _加密货币行情
Ondo _加密货币行情
Thena _比特币
CyberConnect _币种排行
StraitsX USD _BTC行情
狗币 _比特币行情
Celestia _比特币
波场 _数字货币市值
Official _BTC行情
Solana _币种排行
大零币 _加密货币行情
Arbitrum _数字货币市值