24H 最高$19.23
24H 最低$18.28
今日开盘$19.15
24H 成交量$311.63万
流通市值—
24H 涨跌额(-$0.24)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
CAKEPancakeSwap
|
$1.908 | $1.95 | $1.91 | $87.14万 | $6.33亿 | -1.29% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 451 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00632 | $0.00602 | $21.61万 | $3,176.61万 | -2.59% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 295 |
BARFC Barcelona Fan Token
|
$0.23 | $0.245 | $0.225 | $41.98万 | $198.66万 | 1.32% |
| 479 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.62亿 | $704.32亿 | -0.02% |
| 424 |
ZKPPanther Protocol
|
$0.0374 | $0.0389 | $0.0371 | $24.92万 | $1,129.74万 | -1.84% |
| 23 |
ENAEthena
|
$0.1617 | $0.1718 | $0.1611 | $1,632.16万 | $22.40亿 | -2.36% |
| 598 |
SOMISomnia
|
$0.1685 | $0.1718 | $0.1655 | $9.85万 | $2,723.95万 | -0.77% |
| 542 |
ARKArk
|
$0.1558 | $0.162 | $0.155 | $13.80万 | $3,199.41万 | -3.35% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 137 |
AAOIBAAOIB
|
$49.63 | $51.94 | $45.26 | $115.85万 | — | 0.30% |
| 230 |
GIGGLEGiggle Fund
|
$28.91 | $29.86 | $28.76 | $57.56万 | $2,945.56万 | -1.77% |
| 256 |
KITEKite
|
$0.1089 | $0.1141 | $0.1083 | $51.93万 | $2.02亿 | -4.14% |
| 548 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.359 | $0.346 | $13.21万 | $428.10万 | 0.00% |
| 138 |
OPOptimism
|
$0.103 | $0.1094 | $0.1025 | $115.09万 | $2.44亿 | -3.83% |
| 472 |
DYMDymension
|
$0.01434 | $0.01483 | $0.01429 | $20.07万 | $1,006.50万 | -2.85% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 397 |
SHAZBSHAZB
|
$21.88 | $22.81 | $20.88 | $27.62万 | — | -0.36% |
相关站点
共 40 个
TQQQB _币种排行
Aave _比特币行情
瑞波币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
艾达币 _币种排行
Arbitrum _以太坊ETH价格
以太坊 _币种排行
达世币 _比特币行情
Worldcoin _加密货币行情
TQQQB _比特币行情
MarsCoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Wrapped _比特币
SOXSB _加密货币行情
比特现金 _币种排行
StraitsX USD _以太坊ETH价格
币安币 _币种排行
Ondo _BTC行情
StraitsX USD _比特币行情
Sui _比特币
比特币 _以太坊ETH价格
Quant _币种排行
Pump.fun _数字货币市值
恒星币 _加密货币行情
BitTensor _比特币行情
Ripple USD _币种排行
Arbitrum _币种排行
Worldcoin _比特币行情
CyberConnect _加密货币行情
Polkadot _数字货币市值
BFUSD _比特币
莱特币 _数字货币市值
Wormhole _数字货币市值
TQQQB _BTC行情
Plasma _BTC行情
Tether Gold _BTC行情
Pudgy Penguins _币种排行
Official _数字货币市值
USD1 _以太坊ETH价格
Arbitrum _加密货币行情