24H 最高$1.00
24H 最低$0.9996
今日开盘$0.9996
24H 成交量$336.52万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
CAKEPancakeSwap
|
$1.908 | $1.95 | $1.91 | $88.05万 | $6.33亿 | -1.04% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 445 |
PEOPLEConstitution DAO
|
$0.00604 | $0.00632 | $0.00602 | $21.82万 | $3,176.61万 | -1.63% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 292 |
BARFC Barcelona Fan Token
|
$0.229 | $0.245 | $0.225 | $42.14万 | $198.66万 | 0.88% |
| 480 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.81亿 | $704.32亿 | -0.02% |
| 426 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $24.98万 | $1,129.74万 | -1.58% |
| 23 |
ENAEthena
|
$0.1618 | $0.1718 | $0.1611 | $1,658.83万 | $22.40亿 | -2.24% |
| 598 |
SOMISomnia
|
$0.167 | $0.1718 | $0.1655 | $9.91万 | $2,723.95万 | -1.77% |
| 557 |
ARKArk
|
$0.1555 | $0.162 | $0.1555 | $12.92万 | $3,199.41万 | -3.30% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 134 |
AAOIBAAOIB
|
$49.48 | $51.94 | $45.26 | $120.91万 | — | 1.41% |
| 230 |
GIGGLEGiggle Fund
|
$28.94 | $29.86 | $28.76 | $57.48万 | $2,945.56万 | -1.53% |
| 250 |
KITEKite
|
$0.1089 | $0.1141 | $0.1083 | $53.05万 | $2.02亿 | -4.22% |
| 553 |
PSGParis Saint-Germain Fan Token
|
$0.354 | $0.359 | $0.346 | $13.25万 | $428.10万 | 0.00% |
| 136 |
OPOptimism
|
$0.1031 | $0.1094 | $0.1025 | $118.28万 | $2.44亿 | -2.83% |
| 471 |
DYMDymension
|
$0.01431 | $0.01483 | $0.01431 | $20.07万 | $1,006.50万 | -2.52% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 380 |
SHAZBSHAZB
|
$21.82 | $22.81 | $20.88 | $30.38万 | — | -0.23% |
相关站点
共 40 个
Act I : The _币种排行
Chainlink _币种排行
RWUSD _数字货币市值
Hashflow _加密货币行情
Filecoin _BTC行情
莱特币 _以太坊ETH价格
Gram _币种排行
USDC _币种排行
Avalanche _以太坊ETH价格
Tether Gold _BTC行情
Aster _加密货币行情
EUR _加密货币行情
TONToken _加密货币行情
Polkadot _加密货币行情
Bubblemaps _数字货币市值
EUR _以太坊ETH价格
Near Protocol _比特币
First Digital _以太坊ETH价格
比特币 _比特币行情
Mitosis _比特币行情
应用链 _数字货币市值
BitTensor _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Moonriver _以太坊ETH价格
Gram _比特币行情
USD1 _以太坊ETH价格
Wormhole _比特币
Solana _比特币行情
LayerZero _BTC行情
Zilliqa _以太坊ETH价格
United Stables _数字货币市值
OFFICIAL TRUMP _比特币行情
Official _数字货币市值
Pudgy Penguins _以太坊ETH价格
Solana _比特币行情
TONToken _币种排行
Celo _以太坊ETH价格
Meteora _BTC行情
Caldera _币种排行
Solana _比特币行情