24H 最高$3.21
24H 最低$2.90
今日开盘$3.177
24H 成交量$30.08万
流通市值$2,085.05万
24H 涨跌额(-$0.18)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.91 | $2.05 | $1.88 | $406.24万 | $6.59亿 | -4.83% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 326 |
PEOPLEConstitution DAO
|
$0.00607 | $0.00679 | $0.00587 | $50.10万 | $3,412.72万 | -9.54% |
| 433 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 633 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.225 | $12.02万 | $204.33万 | -3.00% |
| 553 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.22亿 | $710.99亿 | 0.02% |
| 457 |
ZKPPanther Protocol
|
$0.0376 | $0.041 | $0.0367 | $29.11万 | $1,208.37万 | -7.84% |
| 21 |
ENAEthena
|
$0.1658 | $0.1854 | $0.16 | $3,201.74万 | $24.47亿 | -10.38% |
| 383 |
SOMISomnia
|
$0.1676 | $0.1823 | $0.163 | $38.37万 | $2,725.70万 | -1.87% |
| 528 |
ARKArk
|
$0.1573 | $0.1668 | $0.1525 | $21.59万 | $3,261.07万 | -5.07% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 135 |
AAOIBAAOIB
|
$50.07 | $61.11 | $46.00 | $172.88万 | — | -13.55% |
| 186 |
GIGGLEGiggle Fund
|
$28.38 | $31.10 | $27.19 | $108.13万 | $3,024.16万 | -5.93% |
| 243 |
KITEKite
|
$0.1159 | $0.1233 | $0.1138 | $76.13万 | $2.13亿 | -2.28% |
| 516 |
PSGParis Saint-Germain Fan Token
|
$0.356 | $0.375 | $0.35 | $22.80万 | $449.95万 | -4.81% |
| 103 |
OPOptimism
|
$0.1034 | $0.1148 | $0.1 | $282.20万 | $2.57亿 | -9.14% |
| 430 |
DYMDymension
|
$0.01433 | $0.0156 | $0.0138 | $32.12万 | $1,061.37万 | -8.14% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 446 |
SHAZBSHAZB
|
$20.5 | $26.10 | $19.10 | $30.25万 | — | -15.36% |
相关站点
共 40 个
Pump.fun _币种排行
Solana _以太坊ETH价格
INTWB _币种排行
BFUSD _BTC行情
狗币 _以太坊ETH价格
Raydium _比特币
Filecoin _数字货币市值
United Stables _数字货币市值
Pepe _比特币行情
比特现金 _比特币
EUR _币种排行
Aerodrome _加密货币行情
BEAMX _加密货币行情
Sei _BTC行情
Pendle _以太坊ETH价格
First Digital _比特币行情
NFPrompt _币种排行
Near Protocol _BTC行情
First Digital _数字货币市值
PancakeSwap _比特币
PAX Gold _币种排行
Bittensor _数字货币市值
Starknet _以太坊ETH价格
NFPrompt _币种排行
Plasma _BTC行情
Thena _比特币行情
比特现金 _加密货币行情
StraitsX XUSD _以太坊ETH价格
Sui _BTC行情
Hedera _比特币行情
Internet _数字货币市值
Tether Gold _加密货币行情
Tether Gold _以太坊ETH价格
Aptos _币种排行
Plasma _币种排行
BEB _币种排行
NFPrompt _以太坊ETH价格
应用链 _币种排行
Pendle _加密货币行情
Official Trump _BTC行情